일자	종가	등락	등락률(%)	거래량
12/09	5,280	330	-5.88%	201,196
12/06	5,610	130	-2.26%	191,408
12/05	5,740	160	2.87%	125,128
12/04	5,580	180	-3.12%	149,554
12/03	5,760	110	1.95%	79,224
12/02	5,650	270	-4.56%	151,944
11/29	5,920	140	-2.31%	81,897
11/28	6,060	90	-1.46%	65,164
11/27	6,150	10	-0.16%	111,115
11/26	6,160	100	1.65%	90,740