일자	종가	등락	등락률(%)	거래량
12/12	9,520	220	-2.26%	22,707
12/11	9,740	540	5.87%	46,604
12/10	9,200	560	6.48%	18,228
12/09	8,640	580	-6.29%	34,300
12/06	9,220	150	-1.60%	38,976
12/05	9,370	200	-2.09%	12,342
12/04	9,570	100	1.06%	36,521
12/03	9,470	90	-0.94%	6,030
12/02	9,560	80	-0.83%	10,992
11/29	9,640	20	0.21%	10,262