일자	종가	등락	등락률(%)	거래량
12/12	1,512	26	-1.69%	74,202
12/11	1,538	31	2.06%	49,762
12/10	1,507	103	7.34%	108,164
12/09	1,404	89	-5.96%	109,672
12/06	1,493	35	-2.29%	127,015
12/05	1,528	31	-1.99%	66,745
12/04	1,559	13	-0.83%	48,372
12/03	1,572	48	3.15%	38,751
12/02	1,524	77	-4.81%	96,461
11/29	1,601	30	-1.84%	208,971