일자	종가	등락	등락률(%)	거래량
12/12	837	15	1.82%	10,031,249
12/11	822	189	29.86%	7,257,184
12/10	633	58	10.09%	832,822
12/09	575	25	-4.17%	256,476
12/06	600	1	0.17%	221,250
12/05	599	2	0.34%	100,151
12/04	597	1	-0.17%	198,019
12/03	598	16	2.75%	244,717
12/02	582	23	-3.80%	181,964
11/29	605	1	-0.17%	101,669