일자	종가	등락	등락률(%)	거래량
12/12	6,220	20	0.32%	54,424
12/11	6,200	160	2.65%	48,341
12/10	6,040	180	3.07%	74,163
12/09	5,860	260	-4.25%	184,543
12/06	6,120	210	3.55%	30,889
12/05	5,910	20	-0.34%	28,502
12/04	5,930	170	2.95%	113,927
12/03	5,760	20	0.35%	10,400
12/02	5,740	0	0.00%	16,509
11/29	5,740	110	-1.88%	24,936