일자	종가	등락	등락률(%)	거래량
12/12	1,510	43	2.93%	18,426
12/11	1,467	55	3.90%	22,697
12/10	1,412	5	-0.35%	41,983
12/09	1,417	14	-0.98%	34,184
12/06	1,431	22	-1.51%	29,823
12/05	1,453	15	-1.02%	13,418
12/04	1,468	7	-0.47%	34,311
12/03	1,475	24	-1.60%	12,770
12/02	1,499	8	-0.53%	11,436
11/29	1,507	55	-3.52%	28,412