일자	종가	등락	등락률(%)	거래량
12/12	2,645	0	0.00%	32,832
12/11	2,645	125	4.96%	17,829
12/10	2,520	100	4.13%	17,078
12/09	2,420	250	-9.36%	29,139
12/06	2,670	10	0.38%	15,292
12/05	2,660	10	0.38%	7,295
12/04	2,650	25	-0.93%	21,136
12/03	2,675	45	-1.65%	5,817
12/02	2,720	40	1.49%	4,467
11/29	2,680	75	-2.72%	5,185