일자	종가	등락	등락률(%)	거래량
12/12	551	10	-1.78%	290,281
12/11	561	23	4.28%	213,759
12/10	538	27	5.28%	357,744
12/09	511	26	-4.84%	631,981
12/06	537	19	-3.42%	254,462
12/05	556	8	1.46%	125,956
12/04	548	8	1.48%	339,023
12/03	540	17	-3.05%	496,146
12/02	557	48	-7.93%	620,743
11/29	605	9	1.51%	433,290