일자	종가	등락	등락률(%)	거래량
12/09	6,400	100	-1.54%	40,297
12/06	6,500	20	-0.31%	32,494
12/05	6,520	50	-0.76%	34,372
12/04	6,570	60	-0.90%	24,702
12/03	6,630	60	0.91%	17,117
12/02	6,570	20	-0.30%	19,468
11/29	6,590	20	-0.30%	13,579
11/28	6,610	60	0.92%	14,238
11/27	6,550	20	0.31%	10,125
11/26	6,530	20	0.31%	14,037