일자	종가	등락	등락률(%)	거래량
12/12	5,620	130	2.37%	33,648
12/11	5,490	250	4.77%	46,608
12/10	5,240	400	8.26%	55,060
12/09	4,840	390	-7.46%	53,810
12/06	5,230	270	-4.91%	53,689
12/05	5,500	210	-3.68%	28,807
12/04	5,710	10	-0.17%	23,578
12/03	5,720	50	0.88%	10,028
12/02	5,670	150	-2.58%	27,459
11/29	5,820	240	-3.96%	35,254