일자	종가	등락	등락률(%)	거래량
12/12	7,750	130	1.71%	13,368
12/11	7,620	200	2.70%	9,591
12/10	7,420	420	6.00%	24,012
12/09	7,000	590	-7.77%	38,910
12/06	7,590	40	-0.52%	31,350
12/05	7,630	70	-0.91%	30,101
12/04	7,700	60	0.79%	21,973
12/03	7,640	190	-2.43%	27,828
12/02	7,830	80	1.03%	12,380
11/29	7,750	60	0.78%	13,088