일자	종가	등락	등락률(%)	거래량
12/12	4,605	5	0.11%	32,890
12/11	4,600	175	3.95%	53,882
12/10	4,425	160	3.75%	71,018
12/09	4,265	295	-6.47%	156,446
12/06	4,560	5	-0.11%	108,991
12/05	4,565	90	-1.93%	79,228
12/04	4,655	150	-3.12%	160,077
12/03	4,805	85	1.80%	64,297
12/02	4,720	115	-2.38%	86,350
11/29	4,835	105	-2.13%	57,826