일자	종가	등락	등락률(%)	거래량
12/12	10,060	2240	-18.21%	1,572,405
12/11	12,300	730	-5.60%	1,716,665
12/10	13,030	1850	16.55%	3,764,994
12/09	11,180	2580	30.00%	3,018,551
12/06	8,600	1440	20.11%	3,155,563
12/05	7,160	810	12.76%	2,723,963
12/04	6,350	1460	29.86%	204,068
12/03	4,890	5	0.10%	23,904
12/02	4,885	205	4.38%	58,827
11/29	4,680	30	-0.64%	31,959