일자	종가	등락	등락률(%)	거래량
12/12	1,261	1	0.08%	43,362
12/11	1,260	45	3.70%	83,210
12/10	1,215	75	6.58%	146,669
12/09	1,140	73	-6.02%	143,732
12/06	1,213	30	-2.41%	72,603
12/05	1,243	27	-2.13%	86,985
12/04	1,270	59	-4.44%	107,466
12/03	1,329	25	1.92%	144,791
12/02	1,304	14	-1.06%	70,116
11/29	1,318	42	-3.09%	66,343