일자	종가	등락	등락률(%)	거래량
12/09	1,340	142	-9.58%	456,402
12/06	1,482	71	-4.57%	335,705
12/05	1,553	39	-2.45%	184,717
12/04	1,592	33	-2.03%	274,230
12/03	1,625	34	2.14%	147,420
12/02	1,591	49	-2.99%	217,253
11/29	1,640	40	-2.38%	139,972
11/28	1,680	1	-0.06%	129,755
11/27	1,681	11	0.66%	163,303
11/26	1,670	21	1.27%	179,532