일자	종가	등락	등락률(%)	거래량
12/12	1,939	59	3.14%	19,540
12/11	1,880	95	5.32%	65,750
12/10	1,785	35	2.00%	34,340
12/09	1,750	120	-6.42%	84,908
12/06	1,870	105	-5.32%	76,120
12/05	1,975	70	-3.42%	50,131
12/04	2,045	20	-0.97%	28,741
12/03	2,065	0	0.00%	18,849
12/02	2,065	115	-5.28%	22,144
11/29	2,180	45	-2.02%	7,678