일자	종가	등락	등락률(%)	거래량
12/12	16,750	100	0.60%	118,081
12/11	16,650	270	1.65%	57,465
12/10	16,380	1180	7.76%	84,049
12/09	15,200	1340	-8.10%	205,040
12/06	16,540	130	-0.78%	120,257
12/05	16,670	130	-0.77%	70,196
12/04	16,800	920	-5.19%	140,090
12/03	17,720	30	0.17%	58,110
12/02	17,690	560	-3.07%	65,394
11/29	18,250	480	-2.56%	53,673