일자	종가	등락	등락률(%)	거래량
12/12	7,320	30	0.41%	2,191
12/11	7,290	200	2.82%	2,045
12/10	7,090	140	2.01%	2,228
12/09	6,950	280	-3.87%	4,554
12/06	7,230	440	-5.74%	4,420
12/05	7,670	50	0.66%	4,370
12/04	7,620	180	-2.31%	3,147
12/03	7,800	170	2.23%	1,639
12/02	7,630	140	1.87%	1,886
11/29	7,490	100	1.35%	1,237