일자	종가	등락	등락률(%)	거래량
12/12	3,665	35	-0.95%	1,956
12/11	3,700	50	1.37%	3,756
12/10	3,650	90	2.53%	6,695
12/09	3,560	110	-3.00%	7,969
12/06	3,670	20	-0.54%	11,598
12/05	3,690	5	-0.14%	7,944
12/04	3,695	5	-0.14%	16,824
12/03	3,700	5	-0.13%	4,155
12/02	3,705	10	-0.27%	10,799
11/29	3,715	25	-0.67%	10,455