일자	종가	등락	등락률(%)	거래량
12/12	17,070	90	0.53%	18,322
12/11	16,980	390	2.35%	19,774
12/10	16,590	770	4.87%	13,239
12/09	15,820	1130	-6.67%	50,542
12/06	16,950	590	-3.36%	63,443
12/05	17,540	400	-2.23%	47,326
12/04	17,940	350	-1.91%	43,265
12/03	18,290	370	2.06%	57,222
12/02	17,920	420	-2.29%	41,378
11/29	18,340	630	3.56%	88,188