일자	종가	등락	등락률(%)	거래량
12/12	7,200	370	5.42%	38,915
12/11	6,830	460	7.22%	30,720
12/10	6,370	420	7.06%	220,834
12/09	5,950	460	-7.18%	31,371
12/06	6,410	240	-3.61%	43,452
12/05	6,650	80	-1.19%	25,404
12/04	6,730	200	-2.89%	32,672
12/03	6,930	10	0.14%	14,621
12/02	6,920	40	0.58%	23,698
11/29	6,880	140	-1.99%	36,377