일자	종가	등락	등락률(%)	거래량
12/12	12,600	290	2.36%	83,898
12/11	12,310	550	4.68%	82,487
12/10	11,760	620	5.57%	92,653
12/09	11,140	1160	-9.43%	155,233
12/06	12,300	600	-4.65%	155,654
12/05	12,900	40	-0.31%	65,997
12/04	12,940	370	-2.78%	113,890
12/03	13,310	510	3.98%	121,802
12/02	12,800	60	-0.47%	122,158
11/29	12,860	450	-3.38%	89,945