일자	종가	등락	등락률(%)	거래량
12/12	16,470	1530	-8.50%	923,399
12/11	18,000	1360	-7.02%	2,334,957
12/10	19,360	4360	29.07%	4,353,113
12/09	15,000	1900	14.50%	2,344,707
12/06	13,100	1070	8.89%	1,643,444
12/05	12,030	2930	-19.59%	1,447,995
12/04	14,960	3420	29.64%	2,875,349
12/03	11,540	110	-0.94%	22,783
12/02	11,650	0	0.00%	28,503
11/29	11,650	280	2.46%	14,297