일자	종가	등락	등락률(%)	거래량
12/11	3,870	475	13.99%	752,660
12/10	3,395	315	10.23%	183,574
12/09	3,080	310	-9.14%	239,789
12/06	3,390	5	0.15%	552,504
12/05	3,385	15	0.45%	187,946
12/04	3,370	65	1.97%	348,521
12/03	3,305	20	0.61%	113,805
12/02	3,285	115	-3.38%	38,728
11/29	3,400	280	-7.61%	273,529
11/28	3,680	20	-0.54%	119,690