일자	종가	등락	등락률(%)	거래량
12/09	20,400	1600	-7.27%	30,448
12/06	22,000	450	-2.00%	27,581
12/05	22,450	400	-1.75%	20,065
12/04	22,850	850	-3.59%	33,255
12/03	23,700	200	0.85%	9,812
12/02	23,500	500	-2.08%	15,996
11/29	24,000	850	-3.42%	28,183
11/28	24,850	600	-2.36%	30,988
11/27	25,450	150	0.59%	171,778
11/26	25,300	400	1.61%	52,440