일자	종가	등락	등락률(%)	거래량
12/12	4,700	35	-0.74%	27,205
12/11	4,735	35	0.74%	10,127
12/10	4,700	0	0.00%	16,871
12/09	4,700	0	0.00%	12,963
12/06	4,700	0	0.00%	16,240
12/05	4,700	0	0.00%	12,204
12/04	4,700	5	-0.11%	27,430
12/03	4,705	5	0.11%	9,467
12/02	4,700	0	0.00%	17,054
11/29	4,700	5	-0.11%	14,025