일자	종가	등락	등락률(%)	거래량
12/12	1,060	12	1.15%	62,803
12/11	1,048	43	4.28%	95,783
12/10	1,005	44	4.58%	64,099
12/09	961	27	-2.73%	83,545
12/06	988	30	-2.95%	139,723
12/05	1,018	17	-1.64%	111,384
12/04	1,035	6	-0.58%	62,846
12/03	1,041	12	1.17%	140,733
12/02	1,029	47	-4.37%	152,950
11/29	1,076	14	1.32%	187,072