일자	종가	등락	등락률(%)	거래량
12/12	1,556	109	-6.55%	584,627
12/11	1,665	213	14.67%	940,514
12/10	1,452	194	15.42%	604,760
12/09	1,258	37	-2.86%	363,152
12/06	1,295	99	-7.10%	403,811
12/05	1,394	0	0.00%	48,126
12/04	1,394	11	0.80%	257,108
12/03	1,383	7	-0.50%	47,992
12/02	1,390	15	-1.07%	46,949
11/29	1,405	62	-4.23%	113,234