일자	종가	등락	등락률(%)	거래량
12/12	5,880	10	-0.17%	27,208
12/11	5,890	180	3.15%	47,683
12/10	5,710	50	-0.87%	429,843
12/09	5,760	440	-7.10%	17,486
12/06	6,200	10	-0.16%	16,771
12/05	6,210	170	-2.66%	8,784
12/04	6,380	170	-2.60%	10,811
12/03	6,550	70	1.08%	5,298
12/02	6,480	210	-3.14%	5,709
11/29	6,690	20	-0.30%	610