일자	종가	등락	등락률(%)	거래량
12/12	3,820	20	0.53%	93,951
12/11	3,800	15	0.40%	160,645
12/10	3,785	295	8.45%	172,538
12/09	3,490	10	-0.29%	225,024
12/06	3,500	225	-6.04%	368,882
12/05	3,725	165	-4.24%	126,526
12/04	3,890	10	0.26%	296,019
12/03	3,880	205	5.58%	460,698
12/02	3,675	245	7.14%	556,317
11/29	3,430	75	2.24%	106,230