일자	종가	등락	등락률(%)	거래량
12/11	21,800	700	3.32%	11,554
12/10	21,100	1370	6.94%	17,177
12/09	19,730	1020	-4.92%	30,644
12/06	20,750	350	-1.66%	35,712
12/05	21,100	50	-0.24%	23,597
12/04	21,150	1050	-4.73%	47,331
12/03	22,200	450	2.07%	16,084
12/02	21,750	850	-3.76%	14,379
11/29	22,600	100	0.44%	16,087
11/28	22,500	200	0.90%	4,452