일자	종가	등락	등락률(%)	거래량
12/12	2,410	65	2.77%	62,504
12/11	2,345	5	0.21%	39,893
12/10	2,340	130	5.88%	76,753
12/09	2,210	225	-9.24%	195,894
12/06	2,435	45	-1.81%	78,629
12/05	2,480	20	-0.80%	51,482
12/04	2,500	15	-0.60%	117,153
12/03	2,515	30	1.21%	31,756
12/02	2,485	30	-1.19%	72,587
11/29	2,515	50	-1.95%	66,512