일자	종가	등락	등락률(%)	거래량
12/12	4,095	5	0.12%	231,466
12/11	4,090	145	3.68%	306,291
12/10	3,945	195	5.20%	387,058
12/09	3,750	250	-6.25%	704,332
12/06	4,000	115	-2.79%	655,192
12/05	4,115	155	-3.63%	388,025
12/04	4,270	70	1.67%	1,116,630
12/03	4,200	60	1.45%	245,298
12/02	4,140	125	-2.93%	362,361
11/29	4,265	10	0.24%	306,222