일자	종가	등락	등락률(%)	거래량
12/11	1,289	39	3.12%	40,678
12/10	1,250	57	4.78%	96,065
12/09	1,193	44	-3.56%	98,843
12/06	1,237	59	-4.55%	59,990
12/05	1,296	15	-1.14%	21,524
12/04	1,311	18	-1.35%	69,395
12/03	1,329	15	1.14%	34,667
12/02	1,314	56	-4.09%	49,776
11/29	1,370	7	-0.51%	24,644
11/28	1,377	3	0.22%	24,187