일자	종가	등락	등락률(%)	거래량
12/12	17,090	420	2.52%	21,832
12/11	16,670	100	-0.60%	13,066
12/10	16,770	1530	10.04%	29,605
12/09	15,240	540	-3.42%	28,715
12/06	15,780	900	-5.40%	27,636
12/05	16,680	710	4.45%	19,069
12/04	15,970	650	-3.91%	35,403
12/03	16,620	320	1.96%	24,839
12/02	16,300	650	-3.83%	65,440
11/29	16,950	1380	8.86%	120,736