일자	종가	등락	등락률(%)	거래량
12/12	1,017	13	1.29%	95,269
12/11	1,004	1	-0.10%	120,205
12/10	1,005	55	5.79%	114,984
12/09	950	112	-10.55%	286,329
12/06	1,062	73	-6.43%	324,679
12/05	1,135	29	-2.49%	220,301
12/04	1,164	47	-3.88%	302,458
12/03	1,211	72	-5.61%	1,304,461
12/02	1,283	66	-4.89%	262,057
11/29	1,349	5	-0.37%	313,632