일자	종가	등락	등락률(%)	거래량
12/12	5,580	50	-0.89%	376,094
12/11	5,630	310	5.83%	1,808,671
12/10	5,320	160	3.10%	488,186
12/09	5,160	90	1.78%	407,970
12/06	5,070	10	0.20%	142,080
12/05	5,060	270	-5.07%	188,726
12/04	5,330	380	7.68%	420,365
12/03	4,950	150	3.12%	41,360
12/02	4,800	150	-3.03%	52,597
11/29	4,950	80	-1.59%	35,727