일자	종가	등락	등락률(%)	거래량
12/11	6,490	450	7.45%	25,956
12/10	6,040	390	6.90%	15,044
12/09	5,650	230	-3.91%	38,840
12/06	5,880	20	0.34%	14,950
12/05	5,860	60	-1.01%	26,271
12/04	5,920	260	-4.21%	17,601
12/03	6,180	180	3.00%	10,385
12/02	6,000	260	-4.15%	9,412
11/29	6,260	30	-0.48%	10,476
11/28	6,290	30	-0.47%	3,275