일자	종가	등락	등락률(%)	거래량
12/12	17,400	60	-0.34%	2,710
12/11	17,460	460	2.71%	23,148
12/10	17,000	340	2.04%	22,218
12/09	16,660	110	-0.66%	12,860
12/06	16,770	90	0.54%	8,849
12/05	16,680	140	-0.83%	7,190
12/04	16,820	20	-0.12%	2,546
12/03	16,840	40	0.24%	2,652
12/02	16,800	260	-1.52%	3,358
11/29	17,060	90	0.53%	26,218