일자	종가	등락	등락률(%)	거래량
12/12	2,900	45	-1.53%	16,906
12/11	2,945	200	7.29%	34,256
12/10	2,745	200	7.86%	44,746
12/09	2,545	320	-11.17%	118,476
12/06	2,865	70	-2.39%	103,135
12/05	2,935	5	-0.17%	34,707
12/04	2,940	15	-0.51%	70,355
12/03	2,955	10	-0.34%	34,945
12/02	2,965	15	-0.50%	37,004
11/29	2,980	0	0.00%	57,539