일자	종가	등락	등락률(%)	거래량
12/12	9,100	100	-1.09%	272,789
12/11	9,200	140	1.55%	115,849
12/10	9,060	240	2.72%	181,943
12/09	8,820	630	-6.67%	292,415
12/06	9,450	200	-2.07%	349,187
12/05	9,650	160	-1.63%	153,855
12/04	9,810	200	-2.00%	281,310
12/03	10,010	160	-1.57%	199,245
12/02	10,170	220	-2.12%	151,495
11/29	10,390	440	-4.06%	301,007