일자	종가	등락	등락률(%)	거래량
12/12	5,190	30	-0.57%	18,598
12/11	5,220	235	4.71%	17,305
12/10	4,985	410	8.96%	60,104
12/09	4,575	485	-9.58%	33,030
12/06	5,060	240	-4.53%	30,433
12/05	5,300	140	-2.57%	15,612
12/04	5,440	150	-2.68%	30,029
12/03	5,590	60	-1.06%	14,886
12/02	5,650	180	-3.09%	21,273
11/29	5,830	70	-1.19%	20,412