일자	종가	등락	등락률(%)	거래량
12/12	1,987	37	1.90%	32,962
12/11	1,950	45	2.36%	35,954
12/10	1,905	154	8.79%	49,126
12/09	1,751	39	-2.18%	62,945
12/06	1,790	9	-0.50%	24,132
12/05	1,799	67	-3.59%	25,440
12/04	1,866	66	3.67%	13,858
12/03	1,800	89	-4.71%	46,685
12/02	1,889	61	-3.13%	22,938
11/29	1,950	50	-2.50%	18,098