일자	종가	등락	등락률(%)	거래량
12/09	7,770	450	-5.47%	33,948
12/06	8,220	70	-0.84%	38,910
12/05	8,290	60	-0.72%	13,471
12/04	8,350	120	-1.42%	6,000
12/03	8,470	140	1.68%	5,909
12/02	8,330	80	-0.95%	24,682
11/29	8,410	160	-1.87%	15,751
11/28	8,570	150	1.78%	11,908
11/27	8,420	390	-4.43%	33,951
11/26	8,810	120	1.38%	29,918