일자	종가	등락	등락률(%)	거래량
12/12	6,150	50	0.82%	3,174
12/11	6,100	70	1.16%	3,919
12/10	6,030	80	1.34%	10,801
12/09	5,950	110	-1.82%	24,323
12/06	6,060	140	-2.26%	28,514
12/05	6,200	0	0.00%	10,719
12/04	6,200	30	-0.48%	19,838
12/03	6,230	20	-0.32%	4,145
12/02	6,250	50	0.81%	10,198
11/29	6,200	60	-0.96%	8,262