일자	종가	등락	등락률(%)	거래량
12/09	3,650	140	-3.69%	36,389
12/06	3,790	55	-1.43%	75,682
12/05	3,845	65	-1.66%	41,109
12/04	3,910	120	-2.98%	47,027
12/03	4,030	30	0.75%	23,916
12/02	4,000	45	1.14%	14,753
11/29	3,955	145	-3.54%	55,708
11/28	4,100	20	-0.49%	11,457
11/27	4,120	20	-0.48%	16,002
11/26	4,140	40	-0.96%	15,680