일자	종가	등락	등락률(%)	거래량
12/12	525	2	-0.38%	118,394
12/11	527	17	3.33%	389,727
12/10	510	29	6.03%	229,435
12/09	481	30	-5.87%	286,661
12/06	511	23	-4.31%	264,987
12/05	534	6	-1.11%	241,770
12/04	540	16	-2.88%	303,897
12/03	556	5	0.91%	155,013
12/02	551	13	-2.30%	304,777
11/29	564	11	-1.91%	352,708