일자	종가	등락	등락률(%)	거래량
12/12	5,310	20	0.38%	59,093
12/11	5,290	305	6.12%	101,366
12/10	4,985	355	7.67%	93,647
12/09	4,630	440	-8.68%	187,137
12/06	5,070	70	-1.36%	135,740
12/05	5,140	160	-3.02%	107,337
12/04	5,300	190	-3.46%	150,240
12/03	5,490	40	0.73%	62,251
12/02	5,450	70	-1.27%	104,669
11/29	5,520	360	-6.12%	126,568