일자	종가	등락	등락률(%)	거래량
12/12	1,926	121	6.70%	35,455
12/11	1,805	83	4.82%	22,487
12/10	1,722	77	4.68%	12,347
12/09	1,645	80	-4.64%	56,367
12/06	1,725	18	-1.03%	13,747
12/05	1,743	1	-0.06%	11,368
12/04	1,744	37	-2.08%	20,863
12/03	1,781	21	-1.17%	2,437
12/02	1,802	8	-0.44%	4,771
11/29	1,810	8	-0.44%	10,091