일자	종가	등락	등락률(%)	거래량
12/11	1,172	25	2.18%	25,086
12/10	1,147	7	0.61%	38,641
12/09	1,140	13	-1.13%	22,477
12/06	1,153	0	0.00%	22,800
12/05	1,153	0	0.00%	8,288
12/04	1,153	17	-1.45%	16,639
12/03	1,170	0	0.00%	28,193
12/02	1,170	48	-3.94%	30,604
11/29	1,218	25	-2.01%	7,601
11/28	1,243	1	0.08%	6,472